Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00015000 | 2024-04-11 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,296 | 67.19% |
| CRK240920C00015000 | 2024-04-11 10:50AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 1,002 | 43.75% |
| CRK241220C00015000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 0.34 | 0.20 | 0.35 | 0.00 | - | 5 | 403 | 47.75% |
| CRK250117C00015000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 2,808 | 47.17% |
| CRK260116C00015000 | 2024-05-07 3:14PM EDT | 2026-01-16 | 1.40 | 1.10 | 1.40 | 0.00 | - | 1 | 1,290 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00015000 | 2023-12-04 2:50PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.20 | 6.60 | 0.00 | - | - | 1 | 125.98% |
| CRK241220P00015000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 4.80 | 3.40 | 6.50 | 0.00 | - | - | 1 | 93.85% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.00 | 3.50 | 5.10 | 0.00 | - | 10 | 44 | 40.53% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 74.76% |
© 2024 Yahoo. All rights reserved.