Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK250117C00003000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 7.20 | 8.20 | 8.70 | 0.00 | - | 26 | 94 | 100.78% |
CRK260116C00003000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 8.09 | 8.20 | 9.10 | +0.58 | +7.72% | 2 | 78 | 83.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK250117P00003000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 132.62% |
CRK260116P00003000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 114.16% |