Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK250117C00035000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK250117P00035000 | 2023-04-27 3:36PM EDT | 2025-01-17 | 23.80 | 24.70 | 25.90 | 0.00 | - | - | 0 | 137.11% |