Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00005000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 5.20 | 3.70 | 6.70 | +0.04 | +0.78% | 5 | 50 | 122.66% |
| CRK250117C00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.70 | +0.10 | +1.92% | 5 | 623 | 73.05% |
| CRK260116C00005000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 5.80 | 5.20 | 7.80 | 0.00 | - | 1 | 394 | 93.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00005000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 180.86% |
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 100.78% |
| CRK250117P00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 633 | 85.16% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 113 | 50.68% |
© 2024 Yahoo. All rights reserved.