Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.40 | 0.00 | - | 12 | 20 | 229.69% |
| CRK240621C00006000 | 2024-02-16 4:02PM EDT | 2024-06-21 | 2.12 | 2.15 | 3.20 | 0.00 | - | 10 | 18 | 0.00% |
| CRK240920C00006000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.30 | 2.95 | 6.10 | +0.71 | +19.78% | 2 | 48 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00006000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 82.81% |
| CRK240920P00006000 | 2024-03-25 11:08AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 61.33% |
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 10 | 52.34% |
© 2024 Yahoo. All rights reserved.