Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 1.90 | 0.95 | 3.00 | -0.02 | -1.04% | 1 | 74 | 276.56% |
| CRK240621C00008000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 2.09 | 2.00 | 2.30 | +0.05 | +2.45% | 2 | 1,833 | 61.72% |
| CRK240920C00008000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.05 | 2.40 | 2.55 | 0.00 | - | 16 | 186 | 56.64% |
| CRK250117C00008000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 2.86 | 2.75 | 2.90 | 0.00 | - | 5 | 2,647 | 55.37% |
| CRK260116C00008000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 3.90 | 3.00 | 3.90 | +0.20 | +5.41% | 3 | 1,081 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 164 | 119.92% |
| CRK240621P00008000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5,783 | 51.95% |
| CRK240920P00008000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 5,209 | 48.24% |
| CRK250117P00008000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 400 | 2,226 | 47.85% |
| CRK260116P00008000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.40 | 0.00 | - | 3 | 1,807 | 49.17% |
© 2024 Yahoo. All rights reserved.