New Zealand markets open in 9 hours 40 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.47-2.97 (-1.40%)
At close: 04:00PM EDT
210.40 +0.93 (+0.44%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL250117C001800002024-04-23 10:17AM EDT2025-01-1773.300.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001800002024-04-19 9:30AM EDT2024-07-191.950.402.750.00-11351.75%
CRL240816P001800002024-06-07 2:39PM EDT2024-08-162.061.955.000.00-42248.50%
CRL241115P001800002024-05-17 3:30PM EDT2024-11-155.504.509.200.00-1141.32%