Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00180000 | 2024-10-03 10:07AM EDT | 2024-10-18 | 15.38 | 12.10 | 14.70 | 0.00 | - | 3 | 2 | 59.08% |
| CRL250117C00180000 | 2024-08-27 3:37PM EDT | 2025-01-17 | 33.25 | 27.30 | 30.50 | 0.00 | - | 1 | 5 | 58.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018P00180000 | 2024-10-01 12:30PM EDT | 2024-10-18 | 1.60 | 1.35 | 2.30 | 0.00 | - | 1 | 205 | 44.87% |
| CRL241115P00180000 | 2024-09-25 2:46PM EDT | 2024-11-15 | 5.90 | 5.60 | 8.10 | 0.00 | - | 70 | 176 | 51.55% |
| CRL250117P00180000 | 2024-10-03 10:20AM EDT | 2025-01-17 | 8.75 | 9.10 | 9.80 | 0.00 | - | 1 | 19 | 36.92% |
| CRL250221P00180000 | 2024-09-05 12:12PM EDT | 2025-02-21 | 11.90 | 11.10 | 11.80 | 0.00 | - | - | 1 | 36.51% |
© 2024 Yahoo. All rights reserved.