New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.61-3.14 (-1.40%)
At close: 04:00PM EDT
221.61 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621C002200002024-05-17 11:57AM EDT220.008.908.0011.50-8.70-49.43%3139.73%
CRL240621C002300002024-05-17 1:29PM EDT230.004.584.105.40-2.42-34.57%141532.67%
CRL240621C002400002024-05-16 11:24AM EDT240.003.351.602.700.00-225632.35%
CRL240621C002500002024-05-17 2:04PM EDT250.001.050.001.55-0.45-30.00%10210334.47%
CRL240621C002600002024-05-10 3:25PM EDT260.000.820.004.800.00-4260.85%
CRL240621C002700002024-04-25 11:34AM EDT270.001.680.004.800.00--554.92%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621P001900002024-05-02 11:36AM EDT190.001.250.004.800.00--263.40%
CRL240621P002000002024-05-17 12:13PM EDT200.001.581.352.25+0.44+38.60%314336.41%
CRL240621P002100002024-05-17 2:03PM EDT210.003.853.104.50+1.45+60.42%135434.88%
CRL240621P002200002024-05-17 3:59PM EDT220.006.906.908.00+1.60+30.19%1441,65632.68%
CRL240621P002300002024-05-17 11:29AM EDT230.0011.8011.2013.80+1.60+15.69%10637232.72%
CRL240621P002400002024-05-15 2:08PM EDT240.0019.7818.0022.00+9.78+97.80%1536.68%