New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.98+0.67 (+0.34%)
At close: 04:00PM EDT
195.98 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231020C001900002023-09-26 12:04PM EDT190.0010.609.5010.100.00--335.40%
CRL231020C001950002023-09-29 10:25AM EDT195.007.106.206.70+0.10+1.43%106832.37%
CRL231020C002000002023-09-28 2:13PM EDT200.004.203.804.200.00-611830.93%
CRL231020C002100002023-09-29 9:30AM EDT210.001.601.051.30+0.40+33.33%163729.22%
CRL231020C002200002023-09-27 12:11PM EDT220.000.320.000.600.00-223433.25%
CRL231020C002300002023-09-19 3:11PM EDT230.001.050.151.050.00-21522548.56%
CRL231020C002400002023-08-31 12:21PM EDT240.000.900.000.550.00--2350.05%
CRL231020C002500002023-08-31 9:37AM EDT250.000.260.004.800.00--1081.57%
CRL231020C002600002023-09-18 12:49PM EDT260.000.100.004.800.00--190.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231020P001500002023-09-26 3:05PM EDT150.000.100.000.150.00-61552.34%
CRL231020P001550002023-09-27 1:07PM EDT155.000.200.000.200.00-214648.88%
CRL231020P001600002023-09-08 11:22AM EDT160.000.300.001.200.00-101053.22%
CRL231020P001650002023-09-21 12:10PM EDT165.000.690.004.800.00--1168.46%
CRL231020P001700002023-09-21 12:21PM EDT170.000.850.400.550.00-132539.36%
CRL231020P001750002023-09-26 3:16PM EDT175.000.730.700.85-0.51-41.13%31636.91%
CRL231020P001800002023-09-26 3:16PM EDT180.001.891.151.350.00-313334.82%
CRL231020P001850002023-09-27 1:31PM EDT185.003.601.902.050.00-1024732.24%
CRL231020P001900002023-09-29 10:10AM EDT190.002.603.003.30-1.79-40.77%17530.73%
CRL231020P001950002023-09-29 10:32AM EDT195.004.104.705.00-1.00-19.61%5420028.61%
CRL231020P002000002023-09-27 11:02AM EDT200.006.507.207.50-3.42-34.48%1080327.06%
CRL231020P002100002023-09-27 11:02AM EDT210.0017.9813.9015.200.00-5018828.26%
CRL231020P002200002023-09-21 9:34AM EDT220.0021.5023.3025.300.00--140.82%