Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00190000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 4.40 | 3.30 | 5.60 | -1.60 | -26.67% | 1 | 32 | 42.77% |
| CRL241115C00190000 | 2024-10-14 9:30AM EDT | 2024-11-15 | 12.02 | 12.40 | 13.00 | -1.13 | -8.59% | 1 | 3 | 49.48% |
| CRL250117C00190000 | 2024-09-25 1:55PM EDT | 2025-01-17 | 19.00 | 17.10 | 18.20 | 0.00 | - | 42 | 7 | 42.39% |
| CRL250516C00190000 | 2024-09-25 3:20PM EDT | 2025-05-16 | 26.65 | 25.10 | 27.50 | 0.00 | - | - | 1 | 44.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018P00190000 | 2024-10-10 1:40PM EDT | 2024-10-18 | 3.40 | 1.10 | 1.55 | 0.00 | - | 37 | 1,226 | 31.86% |
| CRL241115P00190000 | 2024-09-16 11:17AM EDT | 2024-11-15 | 7.50 | 8.20 | 8.70 | 0.00 | - | 1 | 22 | 44.40% |
| CRL250117P00190000 | 2024-10-08 12:56PM EDT | 2025-01-17 | 14.60 | 11.50 | 12.60 | 0.00 | - | 1 | 46 | 36.07% |
| CRL250221P00190000 | 2024-09-25 10:43AM EDT | 2025-02-21 | 15.70 | 13.10 | 15.80 | 0.00 | - | 2 | 7 | 37.93% |
| CRL251219P00190000 | 2024-09-23 1:37PM EDT | 2025-12-19 | 19.50 | 20.20 | 25.00 | 0.00 | - | 1 | 4 | 32.10% |
© 2024 Yahoo. All rights reserved.