New Zealand markets open in 9 hours 45 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.80+1.39 (+0.67%)
At close: 04:00PM EDT
220.29 +10.49 (+5.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719C001900002023-11-14 10:34AM EDT2024-07-1915.8747.9050.300.00-710169.70%
CRL241115C001900002024-06-03 9:57AM EDT2024-11-1533.150.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621P001900002024-05-02 11:36AM EDT2024-06-211.250.004.800.00--2153.66%
CRL240719P001900002024-06-18 10:45AM EDT2024-07-192.360.000.000.00-2426.25%
CRL240816P001900002024-06-05 11:31AM EDT2024-08-164.500.000.000.00-1126.25%
CRL250117P001900002024-05-24 9:30AM EDT2025-01-178.300.000.000.00-1413.13%