Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115C00190000 | 2024-07-12 11:06AM EDT | 2024-11-15 | 35.80 | 49.00 | 52.40 | 0.00 | - | 1 | 0 | 53.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00190000 | 2024-07-02 11:47AM EDT | 2024-08-16 | 4.21 | 0.30 | 2.45 | 0.00 | - | 1 | 12 | 64.40% |
| CRL240920P00190000 | 2024-07-23 11:06AM EDT | 2024-09-20 | 2.42 | 0.65 | 2.30 | 0.00 | - | 10 | 13 | 45.52% |
| CRL241115P00190000 | 2024-07-05 10:14AM EDT | 2024-11-15 | 11.00 | 2.30 | 6.40 | 0.00 | - | 15 | 16 | 46.23% |
| CRL250117P00190000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 11.70 | 4.70 | 8.40 | 0.00 | - | 1 | 42 | 41.61% |
| CRL251219P00190000 | 2024-07-12 3:58PM EDT | 2025-12-19 | 17.50 | 11.50 | 16.00 | 0.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.