Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816C00270000 | 2024-07-17 11:28AM EDT | 2024-08-16 | 1.45 | 0.40 | 2.90 | 0.00 | - | 2 | 4 | 50.04% |
| CRL241115C00270000 | 2024-07-08 9:30AM EDT | 2024-11-15 | 2.00 | 6.20 | 9.10 | 0.00 | - | 1 | 12 | 41.27% |
| CRL250117C00270000 | 2024-07-17 3:51PM EDT | 2025-01-17 | 7.30 | 8.60 | 11.90 | 0.00 | - | 2 | 2 | 37.87% |
| CRL251219C00270000 | 2024-07-26 2:15PM EDT | 2025-12-19 | 26.40 | 24.70 | 29.00 | +7.17 | +37.29% | 1 | 2 | 38.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00270000 | 2024-05-13 1:04PM EDT | 2024-08-16 | 43.00 | 53.70 | 58.50 | 0.00 | - | 10 | 0 | 145.58% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 44.50 | 49.00 | 0.00 | - | 1 | 0 | 48.56% |
| CRL250117P00270000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 59.10 | 47.80 | 52.00 | 0.00 | - | 1 | 0 | 43.83% |
© 2024 Yahoo. All rights reserved.