New Zealand markets open in 35 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.80+1.39 (+0.67%)
At close: 04:00PM EDT
209.80 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621C002700002024-04-25 11:34AM EDT2024-06-211.680.004.800.00--5222.07%
CRL240719C002700002024-05-24 3:40PM EDT2024-07-190.700.004.800.00-49069.08%
CRL240816C002700002024-06-13 10:39AM EDT2024-08-160.600.004.300.00-17459.72%
CRL241115C002700002024-06-14 3:31PM EDT2024-11-153.601.706.400.00-21443.07%
CRL250117C002700002024-05-16 10:30AM EDT2025-01-178.503.107.800.00-1139.01%
CRL251219C002700002024-06-13 11:14AM EDT2025-12-1919.2315.5020.500.00-2238.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P002700002024-03-27 3:40PM EDT2024-07-1917.1040.1043.800.00-11130.00%
CRL240816P002700002024-05-13 1:04PM EDT2024-08-1643.0053.7058.500.00-1000.00%
CRL241115P002700002024-04-16 9:43AM EDT2024-11-1542.8744.5049.000.00-100.00%
CRL250117P002700002024-06-05 11:03AM EDT2025-01-1761.0058.5063.200.00-23422328.13%