New Zealand markets open in 6 hours 7 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.07-2.91 (-1.48%)
As of 10:52AM EDT. Market open.
In the money
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231020P001550002023-09-27 1:07PM EDT2023-10-
CRL231117P001550002023-09-25 12:32PM EDT2023-11-171.050.801.650.00-21049.98%
CRL240216P001550002023-09-21 9:49AM EDT2024-02-
CRL240517P001550002023-09-20 11:50AM EDT2024-05-173.705.105.900.00-1335.23%
CRL240719P001550002023-08-17 10:45AM EDT2024-07-195.253.904.600.00--128.21%