Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:155.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231020P00155000 | 2023-09-27 1:07PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 146 | 49.81% |
| CRL231117P00155000 | 2023-09-25 12:32PM EDT | 2023-11-17 | 1.05 | 0.80 | 1.65 | 0.00 | - | 2 | 10 | 49.98% |
| CRL240216P00155000 | 2023-09-21 9:49AM EDT | 2024-02-16 | 3.00 | 3.20 | 4.60 | 0.00 | - | 1 | 0 | 41.03% |
| CRL240517P00155000 | 2023-09-20 11:50AM EDT | 2024-05-17 | 3.70 | 5.10 | 5.90 | 0.00 | - | 1 | 3 | 35.23% |
| CRL240719P00155000 | 2023-08-17 10:45AM EDT | 2024-07-19 | 5.25 | 3.90 | 4.60 | 0.00 | - | - | 1 | 28.21% |
© 2023 Yahoo. All rights reserved.
