Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00165000 | 2023-10-31 9:47AM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719C00165000 | 2023-11-01 11:39AM EDT | 2024-07-19 | 22.92 | 46.00 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00165000 | 2024-02-28 10:54AM EDT | 2024-05-17 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 127.10% |
| CRL240719P00165000 | 2024-01-31 11:50AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| CRL240816P00165000 | 2024-03-22 9:35AM EDT | 2024-08-16 | 0.80 | 0.45 | 4.60 | 0.00 | - | 2 | 5 | 59.58% |
| CRL241115P00165000 | 2024-04-22 11:49AM EDT | 2024-11-15 | 3.80 | 1.55 | 5.10 | 0.00 | - | 3 | 6 | 45.33% |
© 2024 Yahoo. All rights reserved.