New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.64+5.73 (+2.32%)
At close: 04:00PM EST
253.00 +0.36 (+0.14%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P001700002023-01-23 11:19AM EST2023-02-170.090.000.000.00-3050.00%
CRL230519P001700002023-01-30 3:42PM EST2023-05-191.730.000.000.00-1012.50%
CRL230818P001700002023-01-25 1:20PM EST2023-08-184.000.000.000.00-1012.50%