Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00170000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 64 | 79.69% |
CRL240719P00170000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 3.95 | 0.00 | 2.95 | 0.00 | - | 26 | 22 | 57.47% |
CRL240816P00170000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
CRL241115P00170000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
CRL250117P00170000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 5.20 | 2.65 | 5.20 | 0.00 | - | - | 5 | 36.43% |