CRL - Charles River Laboratories International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00180000 | 2023-05-31 10:24AM EDT | 2023-06-16 | 14.56 | 21.30 | 23.20 | 0.00 | - | 1 | 1 | 52.27% |
| CRL230721C00180000 | 2023-05-24 3:28PM EDT | 2023-07-21 | 25.67 | 24.90 | 26.60 | 0.00 | - | - | 1 | 49.59% |
| CRL230818C00180000 | 2023-05-05 3:14PM EDT | 2023-08-18 | 26.00 | 27.80 | 29.90 | 0.00 | - | 4 | 24 | 50.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00180000 | 2023-05-24 10:36AM EDT | 2023-06-16 | 2.35 | 0.30 | 0.85 | 0.00 | - | 1 | 18 | 43.07% |
| CRL230721P00180000 | 2023-06-02 9:46AM EDT | 2023-07-21 | 3.50 | 2.60 | 3.20 | -1.00 | -22.22% | 1 | 46 | 37.18% |
| CRL230818P00180000 | 2023-06-02 1:15PM EDT | 2023-08-18 | 5.50 | 5.10 | 6.90 | -6.00 | -52.17% | 1 | 16 | 42.91% |
| CRL231117P00180000 | 2023-06-01 1:48PM EDT | 2023-11-17 | 10.80 | 8.30 | 12.40 | 0.00 | - | 1 | 8 | 41.10% |
© 2023 Yahoo. All rights reserved.