Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00185000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 44.20 | 40.50 | 45.40 | 0.00 | - | 2 | 2 | 130.91% |
| CRL240816C00185000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 84.20 | 68.80 | 73.00 | 0.00 | - | 1 | 1 | 109.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00185000 | 2024-01-22 12:52PM EDT | 2024-05-17 | 4.80 | 0.90 | 1.70 | 0.00 | - | 1 | 46 | 112.06% |
| CRL240719P00185000 | 2024-02-23 12:51PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 41.50% |
| CRL240816P00185000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.65 | 1.05 | 2.95 | 0.00 | - | 1 | 2 | 37.92% |
| CRL250117P00185000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 8.15 | 5.00 | 7.90 | 0.00 | - | 7 | 7 | 34.44% |
© 2024 Yahoo. All rights reserved.