New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.35-9.57 (-3.68%)
At close: 04:00PM EST
250.35 +0.04 (+0.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C002000002022-12-12 2:24PM EST2023-02-1714.9047.5051.600.00-33783.96%
CRL230519C002000002023-01-12 2:23PM EST2023-05-1949.0155.0058.500.00-72354.43%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P002000002023-02-02 10:18AM EST2023-02-172.670.104.800.00-12633100.46%
CRL230317P002000002023-01-24 1:56PM EST2023-03-171.770.251.450.00-1349.05%
CRL230519P002000002023-01-20 1:54PM EST2023-05-196.291.506.000.00-51748.06%
CRL230818P002000002023-01-26 10:32AM EST2023-08-189.106.508.600.00-1340.70%