Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00200000 | 2022-12-12 2:24PM EST | 2023-02-17 | 14.90 | 47.50 | 51.60 | 0.00 | - | 33 | 7 | 83.96% |
| CRL230519C00200000 | 2023-01-12 2:23PM EST | 2023-05-19 | 49.01 | 55.00 | 58.50 | 0.00 | - | 7 | 23 | 54.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00200000 | 2023-02-02 10:18AM EST | 2023-02-17 | 2.67 | 0.10 | 4.80 | 0.00 | - | 12 | 633 | 100.46% |
| CRL230317P00200000 | 2023-01-24 1:56PM EST | 2023-03-17 | 1.77 | 0.25 | 1.45 | 0.00 | - | 1 | 3 | 49.05% |
| CRL230519P00200000 | 2023-01-20 1:54PM EST | 2023-05-19 | 6.29 | 1.50 | 6.00 | 0.00 | - | 5 | 17 | 48.06% |
| CRL230818P00200000 | 2023-01-26 10:32AM EST | 2023-08-18 | 9.10 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 40.70% |
© 2023 Yahoo. All rights reserved.
