Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00260000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 3.80 | 0.25 | 1.75 | 0.00 | - | 10 | 97 | 46.92% |
| CRL240719C00260000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 5.23 | 3.70 | 4.50 | 0.00 | - | 1 | 23 | 33.27% |
| CRL240816C00260000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 10.80 | 6.60 | 7.40 | 0.00 | - | 20 | 23 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00260000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 17.08 | 30.20 | 34.90 | 0.00 | - | 5 | 12 | 54.08% |
| CRL240719P00260000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 19.40 | 32.20 | 36.40 | 0.00 | - | 4 | 73 | 32.41% |
| CRL240816P00260000 | 2024-04-02 12:37PM EDT | 2024-08-16 | 18.90 | 34.40 | 38.10 | 0.00 | - | 6 | 10 | 32.42% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.