Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00330000 | 2024-03-08 11:27AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 84.23% |
| CRL240719C00330000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.48% |
| CRL240816C00330000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.71% |
| CRL250117C00330000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 12.60 | 9.60 | 11.90 | 0.00 | - | 2 | 2 | 48.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115P00330000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 68.34 | 86.50 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.