Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00400000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 77 | 76 | 53.22% |
| CRL240816C00400000 | 2024-05-02 10:38AM EDT | 2024-08-16 | 0.25 | 0.20 | 4.80 | 0.00 | - | 108 | 115 | 63.55% |
| CRL241115C00400000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 1.15 | 0.90 | 2.05 | 0.00 | - | 1 | 20 | 44.43% |
| CRL250117C00400000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 41.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.