Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215C00170000 | 2023-11-13 2:09PM EST | 2023-12-15 | 6.70 | 32.50 | 37.00 | 0.00 | - | 4 | 6 | 80.86% |
| CRL240216C00170000 | 2023-11-21 9:51AM EST | 2024-02-16 | 27.93 | 36.20 | 39.50 | 0.00 | - | 1 | 1 | 52.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215P00170000 | 2023-11-20 10:52AM EST | 2023-12-15 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 65 | 97.66% |
| CRL240119P00170000 | 2023-11-27 11:37AM EST | 2024-01-19 | 1.20 | 0.05 | 1.55 | 0.00 | - | 1 | 8 | 45.44% |
| CRL240216P00170000 | 2023-11-30 11:03AM EST | 2024-02-16 | 2.45 | 1.10 | 1.80 | 0.00 | - | 1 | 60 | 36.59% |
| CRL240517P00170000 | 2023-12-04 3:45PM EST | 2024-05-17 | 5.30 | 5.10 | 7.20 | 0.00 | - | 16 | 42 | 40.38% |
| CRL240719P00170000 | 2023-11-03 8:30AM EST | 2024-07-19 | 14.73 | 5.60 | 9.90 | 0.00 | - | 1 | 29 | 39.96% |
© 2023 Yahoo. All rights reserved.