Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215C00175000 | 2023-11-14 12:22PM EST | 2023-12-15 | 8.40 | 20.00 | 24.50 | 0.00 | - | 3 | 19 | 52.60% |
| CRL240216C00175000 | 2023-11-06 10:00AM EST | 2024-02-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRL240517C00175000 | 2023-11-14 10:13AM EST | 2024-05-17 | 20.20 | 31.70 | 35.60 | 0.00 | - | - | 3 | 47.64% |
| CRL240719C00175000 | 2023-11-01 10:39AM EST | 2024-07-19 | 18.14 | 35.00 | 38.40 | 0.00 | - | 1 | 1 | 45.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215P00175000 | 2023-11-27 11:57AM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| CRL240119P00175000 | 2023-11-24 9:44AM EST | 2024-01-19 | 2.17 | 1.25 | 2.20 | 0.00 | - | 5 | 5 | 32.54% |
| CRL240216P00175000 | 2023-11-08 1:06PM EST | 2024-02-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CRL240517P00175000 | 2023-11-27 11:17AM EST | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CRL240719P00175000 | 2023-11-28 9:45AM EST | 2024-07-19 | 10.45 | 7.00 | 11.50 | 0.00 | - | 3 | 12 | 34.25% |
© 2023 Yahoo. All rights reserved.