New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P001750002022-07-19 3:20PM EDT2022-08-190.900.000.000.00-1050.00%
CRL220916P001750002022-08-17 9:30AM EDT2022-09-160.550.000.000.00-1012.50%
CRL230217P001750002022-07-14 3:10PM EDT2023-02-1711.103.708.500.00--1144.67%