New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C001900002022-07-21 3:16PM EDT2022-11-1856.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P001900002022-08-03 10:47AM EDT2022-08-190.600.000.000.00-2050.00%
CRL220916P001900002022-08-09 12:34PM EDT2022-09-162.400.000.000.00-1012.50%
CRL221118P001900002022-07-13 2:03PM EDT2022-11-1810.602.757.000.00-12544.30%