New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.20-2.37 (-1.04%)
At close: 04:00PM EST
227.50 +1.30 (+0.57%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C001900002022-10-21 9:31AM EST2023-02-1723.2056.0060.500.00-1498.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P001900002022-11-17 10:50AM EST2022-12-162.000.000.000.00-1025.00%
CRL230217P001900002022-11-09 9:30AM EST2023-02-177.100.000.000.00-106.25%