Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221118C00190000 | 2022-07-21 3:16PM EDT | 2022-11-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819P00190000 | 2022-08-03 10:47AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRL220916P00190000 | 2022-08-09 12:34PM EDT | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL221118P00190000 | 2022-07-13 2:03PM EDT | 2022-11-18 | 10.60 | 2.75 | 7.00 | 0.00 | - | 1 | 25 | 44.30% |
© 2022 Yahoo. All rights reserved.
