Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00190000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 47.90 | 50.30 | 0.00 | - | 7 | 10 | 65.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00190000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CRL240719P00190000 | 2024-02-16 4:56PM EDT | 2024-07-19 | 3.42 | 0.55 | 3.40 | 0.00 | - | 2 | 10 | 43.74% |
| CRL240816P00190000 | 2024-01-29 12:11PM EDT | 2024-08-16 | 8.60 | 1.85 | 3.80 | 0.00 | - | 18 | 11 | 38.53% |
| CRL250117P00190000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.