Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL221118C00190000 | 2022-07-21 3:16PM EDT | 2022-11-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL220819P00190000 | 2022-08-03 10:47AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRL220916P00190000 | 2022-08-09 12:34PM EDT | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRL221118P00190000 | 2022-07-13 2:03PM EDT | 2022-11-18 | 10.60 | 2.75 | 7.00 | 0.00 | - | 1 | 25 | 44.30% |