New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.62+1.47 (+0.74%)
At close: 04:00PM EDT
199.62 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231020C001950002023-09-22 9:51AM EDT2023-10-208.309.6010.00-0.70-7.78%66234.24%
CRL231117C001950002023-09-21 10:01AM EDT2023-11-1713.8014.1014.600.00-1439.44%
CRL240216C001950002023-08-23 12:00PM EDT2024-02-1625.2020.8021.400.00-1138.12%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231020P001950002023-09-22 1:42PM EDT2023-10-203.904.004.40-1.50-27.78%1515429.59%
CRL231117P001950002023-09-22 3:02PM EDT2023-11-177.607.908.20+3.20+72.73%46733.59%
CRL240216P001950002023-09-19 2:46PM EDT2024-02-168.9011.9012.500.00-72829.47%