Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231020C00195000 | 2023-09-22 9:51AM EDT | 2023-10-20 | 8.30 | 9.60 | 10.00 | -0.70 | -7.78% | 6 | 62 | 34.24% |
| CRL231117C00195000 | 2023-09-21 10:01AM EDT | 2023-11-17 | 13.80 | 14.10 | 14.60 | 0.00 | - | 1 | 4 | 39.44% |
| CRL240216C00195000 | 2023-08-23 12:00PM EDT | 2024-02-16 | 25.20 | 20.80 | 21.40 | 0.00 | - | 1 | 1 | 38.12% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231020P00195000 | 2023-09-22 1:42PM EDT | 2023-10-20 | 3.90 | 4.00 | 4.40 | -1.50 | -27.78% | 15 | 154 | 29.59% |
| CRL231117P00195000 | 2023-09-22 3:02PM EDT | 2023-11-17 | 7.60 | 7.90 | 8.20 | +3.20 | +72.73% | 4 | 67 | 33.59% |
| CRL240216P00195000 | 2023-09-19 2:46PM EDT | 2024-02-16 | 8.90 | 11.90 | 12.50 | 0.00 | - | 7 | 28 | 29.47% |
© 2023 Yahoo. All rights reserved.
