Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00195000 | 2022-08-11 9:18AM EST | 2023-02-17 | 56.00 | 36.60 | 41.50 | 0.00 | - | 1 | 0 | 50.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221216P00195000 | 2022-11-02 1:47PM EST | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRL230217P00195000 | 2022-09-08 9:16AM EST | 2023-02-17 | 15.60 | 12.80 | 17.50 | 0.00 | - | - | 1 | 72.65% |
| CRL230519P00195000 | 2022-11-14 9:30AM EST | 2023-05-19 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
