New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.20-2.37 (-1.04%)
At close: 04:00PM EST
227.50 +1.30 (+0.57%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C001950002022-08-11 9:18AM EST2023-02-1756.0036.6041.500.00-1050.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P001950002022-11-02 1:47PM EST2022-12-163.800.000.000.00--012.50%
CRL230217P001950002022-09-08 9:16AM EST2023-02-1715.6012.8017.500.00--172.65%
CRL230519P001950002022-11-14 9:30AM EST2023-05-198.260.000.000.00-206.25%