Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221118C00195000 | 2022-04-25 9:45AM EDT | 2022-11-18 | 70.50 | 42.50 | 47.30 | 0.00 | - | - | 3 | 74.13% |
| CRL230217C00195000 | 2022-08-11 10:18AM EDT | 2023-02-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819P00195000 | 2022-07-28 2:17PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRL220916P00195000 | 2022-08-03 12:47PM EDT | 2022-09-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRL221118P00195000 | 2022-07-08 3:31PM EDT | 2022-11-18 | 8.81 | 5.30 | 9.50 | 0.00 | - | 4 | 6 | 46.88% |
© 2022 Yahoo. All rights reserved.
