New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C001950002022-04-25 9:45AM EDT2022-11-1870.5042.5047.300.00--374.13%
CRL230217C001950002022-08-11 10:18AM EDT2023-02-1756.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P001950002022-07-28 2:17PM EDT2022-08-190.750.000.000.00-3025.00%
CRL220916P001950002022-08-03 12:47PM EDT2022-09-162.750.000.000.00-9012.50%
CRL221118P001950002022-07-08 3:31PM EDT2022-11-188.815.309.500.00-4646.88%