Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819C00200000 | 2022-08-02 12:03PM EDT | 2022-08-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRL221118C00200000 | 2022-02-16 12:10PM EDT | 2022-11-18 | 106.80 | 92.30 | 95.80 | 0.00 | - | - | 0 | 206.95% |
| CRL230217C00200000 | 2022-06-24 2:20PM EDT | 2023-02-17 | 45.20 | 50.10 | 54.30 | 0.00 | - | 4 | 0 | 70.37% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819P00200000 | 2022-08-11 2:35PM EDT | 2022-08-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRL220916P00200000 | 2022-08-16 11:52AM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL221118P00200000 | 2022-08-16 10:35AM EDT | 2022-11-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRL230217P00200000 | 2022-08-17 9:43AM EDT | 2023-02-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
