New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002000002022-08-02 12:03PM EDT2022-08-1947.000.000.000.00-300.00%
CRL221118C002000002022-02-16 12:10PM EDT2022-11-18106.8092.3095.800.00--0206.95%
CRL230217C002000002022-06-24 2:20PM EDT2023-02-1745.2050.1054.300.00-4070.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002000002022-08-11 2:35PM EDT2022-08-190.410.000.000.00-6025.00%
CRL220916P002000002022-08-16 11:52AM EDT2022-09-161.600.000.000.00-106.25%
CRL221118P002000002022-08-16 10:35AM EDT2022-11-187.700.000.000.00-403.13%
CRL230217P002000002022-08-17 9:43AM EDT2023-02-1713.000.000.000.00-103.13%