New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.20-2.37 (-1.04%)
At close: 04:00PM EST
227.50 +1.30 (+0.57%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002000002022-12-01 12:48PM EST2022-12-1626.800.000.000.00-200.00%
CRL230217C002000002022-10-21 8:46AM EST2023-02-1719.0047.5051.900.00-2289.94%
CRL230519C002000002022-09-30 10:07AM EST2023-05-1932.4033.5037.900.00-2138.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P002000002022-11-30 12:22PM EST2022-12-161.500.000.000.00-44012.50%
CRL230217P002000002022-11-17 2:52PM EST2023-02-179.000.000.000.00-106.25%
CRL230519P002000002022-11-30 10:29AM EST2023-05-1915.950.000.000.00-103.13%