Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221216C00200000 | 2022-12-01 12:48PM EST | 2022-12-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL230217C00200000 | 2022-10-21 8:46AM EST | 2023-02-17 | 19.00 | 47.50 | 51.90 | 0.00 | - | 2 | 2 | 89.94% |
| CRL230519C00200000 | 2022-09-30 10:07AM EST | 2023-05-19 | 32.40 | 33.50 | 37.90 | 0.00 | - | 2 | 1 | 38.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221216P00200000 | 2022-11-30 12:22PM EST | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CRL230217P00200000 | 2022-11-17 2:52PM EST | 2023-02-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL230519P00200000 | 2022-11-30 10:29AM EST | 2023-05-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
