New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002300002022-08-17 2:00PM EDT2022-08-191.250.000.000.00-5012.50%
CRL220916C002300002022-08-17 2:00PM EDT2022-09-166.330.000.000.00-3203.13%
CRL221118C002300002022-08-16 3:45PM EDT2022-11-1818.000.000.000.00-1301.56%
CRL230217C002300002022-07-11 9:42AM EDT2023-02-1729.7018.5023.500.00-22144.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002300002022-08-17 10:27AM EDT2022-08-197.500.000.000.00-3600.00%
CRL220916P002300002022-08-16 12:02PM EDT2022-09-169.700.000.000.00-100.00%
CRL221118P002300002022-08-08 10:04AM EDT2022-11-1819.500.000.000.00-200.00%
CRL230217P002300002022-07-06 10:07AM EDT2023-02-1728.6022.6027.200.00-1334.41%