New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.20-2.37 (-1.04%)
At close: 04:00PM EST
227.50 +1.30 (+0.57%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002300002022-12-01 12:16PM EST2022-12-165.100.000.000.00-1101.56%
CRL230217C002300002022-12-01 11:33AM EST2023-02-1715.000.000.000.00-400.78%
CRL230519C002300002022-11-16 9:30AM EST2023-05-1941.500.000.000.00-200.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P002300002022-12-01 10:09AM EST2022-12-169.020.000.000.00-200.00%
CRL230120P002300002022-11-21 11:25AM EST2023-01-209.540.000.000.00-100.00%
CRL230217P002300002022-12-01 11:21AM EST2023-02-1718.200.000.000.00-200.00%
CRL230519P002300002022-11-22 2:56PM EST2023-05-1918.160.000.000.00--00.00%