New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.99+1.78 (+0.84%)
At close: 04:00PM EST
212.99 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002400002022-12-02 3:22PM EST2022-12-162.500.003.200.00-11968.04%
CRL230120C002400002022-12-07 12:51PM EST2023-01-202.640.704.90-5.17-66.20%11646.64%
CRL230217C002400002022-12-01 10:59AM EST2023-02-1710.854.707.300.00-37943.99%
CRL230519C002400002022-12-06 3:09PM EST2023-05-1912.0411.5016.200.00-51145.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P002400002022-12-07 3:27PM EST2022-12-1628.4626.0029.50+0.46+1.64%22154.93%
CRL230120P002400002022-11-21 11:25AM EST2023-01-2013.3326.9031.000.00--142.73%
CRL230217P002400002022-11-15 9:34AM EST2023-02-1714.2529.0033.500.00-22741.53%
CRL230519P002400002022-11-21 9:51AM EST2023-05-1924.0034.1039.000.00--138.28%