New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.48-6.20 (-2.81%)
At close: 04:00PM EDT
215.37 +0.89 (+0.41%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002400002022-08-08 11:40AM EDT2022-08-190.790.000.000.00-4012.50%
CRL220916C002400002022-08-09 11:50AM EDT2022-09-163.000.000.000.00-2106.25%
CRL221118C002400002022-08-04 10:57AM EDT2022-11-1814.000.000.000.00-206.25%
CRL230217C002400002022-08-08 2:34PM EDT2023-02-1717.930.000.000.00-203.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002400002022-08-09 9:35AM EDT2022-08-1920.500.000.000.00-100.00%
CRL220916P002400002022-08-04 12:09PM EDT2022-09-1617.000.000.000.00-100.00%
CRL221118P002400002022-07-28 10:32AM EDT2022-11-1822.500.000.000.00-1400.00%
CRL230217P002400002022-06-28 3:57PM EDT2023-02-1738.8021.0025.900.00-25259.80%