Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819C00240000 | 2022-08-08 11:40AM EDT | 2022-08-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRL220916C00240000 | 2022-08-09 11:50AM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRL221118C00240000 | 2022-08-04 10:57AM EDT | 2022-11-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL230217C00240000 | 2022-08-08 2:34PM EDT | 2023-02-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819P00240000 | 2022-08-09 9:35AM EDT | 2022-08-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL220916P00240000 | 2022-08-04 12:09PM EDT | 2022-09-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL221118P00240000 | 2022-07-28 10:32AM EDT | 2022-11-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRL230217P00240000 | 2022-06-28 3:57PM EDT | 2023-02-17 | 38.80 | 21.00 | 25.90 | 0.00 | - | 25 | 25 | 9.80% |
© 2022 Yahoo. All rights reserved.
