Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00240000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 7.00 | 7.50 | 8.50 | 0.00 | - | 1 | 35 | 56.91% |
| CRL240621C00240000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 10.90 | 10.90 | 11.50 | 0.00 | - | 1 | 194 | 38.26% |
| CRL240719C00240000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 13.30 | 13.40 | 14.30 | 0.00 | - | 1 | 34 | 36.74% |
| CRL240816C00240000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 21.70 | 17.30 | 18.30 | 0.00 | - | 3 | 7 | 39.30% |
| CRL241115C00240000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 26.50 | 23.20 | 27.00 | 0.00 | - | 2 | 4 | 41.25% |
| CRL250117C00240000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 29.50 | 28.30 | 30.90 | 0.00 | - | 1 | 6 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00240000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 11.70 | 9.70 | 11.00 | 0.00 | - | 2 | 80 | 53.31% |
| CRL240621P00240000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 12.80 | 12.20 | 13.00 | -1.20 | -8.57% | 2 | 3 | 33.98% |
| CRL240719P00240000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 16.30 | 13.70 | 14.70 | 0.00 | - | 6 | 42 | 30.79% |
| CRL240816P00240000 | 2024-04-30 12:58PM EDT | 2024-08-16 | 22.60 | 16.30 | 17.70 | 0.00 | - | 3 | 8 | 32.23% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 19.60 | 24.00 | 0.00 | - | - | 1 | 32.60% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 22.10 | 26.00 | 0.00 | - | 1 | 151 | 30.84% |
© 2024 Yahoo. All rights reserved.