Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221216C00240000 | 2022-12-02 3:22PM EST | 2022-12-16 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 68.04% |
| CRL230120C00240000 | 2022-12-07 12:51PM EST | 2023-01-20 | 2.64 | 0.70 | 4.90 | -5.17 | -66.20% | 1 | 16 | 46.64% |
| CRL230217C00240000 | 2022-12-01 10:59AM EST | 2023-02-17 | 10.85 | 4.70 | 7.30 | 0.00 | - | 3 | 79 | 43.99% |
| CRL230519C00240000 | 2022-12-06 3:09PM EST | 2023-05-19 | 12.04 | 11.50 | 16.20 | 0.00 | - | 5 | 11 | 45.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221216P00240000 | 2022-12-07 3:27PM EST | 2022-12-16 | 28.46 | 26.00 | 29.50 | +0.46 | +1.64% | 2 | 21 | 54.93% |
| CRL230120P00240000 | 2022-11-21 11:25AM EST | 2023-01-20 | 13.33 | 26.90 | 31.00 | 0.00 | - | - | 1 | 42.73% |
| CRL230217P00240000 | 2022-11-15 9:34AM EST | 2023-02-17 | 14.25 | 29.00 | 33.50 | 0.00 | - | 2 | 27 | 41.53% |
| CRL230519P00240000 | 2022-11-21 9:51AM EST | 2023-05-19 | 24.00 | 34.10 | 39.00 | 0.00 | - | - | 1 | 38.28% |
© 2022 Yahoo. All rights reserved.
