New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002600002022-08-11 10:50AM EDT2022-08-190.500.000.000.00-5050.00%
CRL220916C002600002022-08-12 1:24PM EDT2022-09-162.200.000.000.00-100012.50%
CRL221118C002600002022-08-04 9:31AM EDT2022-11-185.600.000.000.00-106.25%
CRL230217C002600002022-07-11 9:42AM EDT2023-02-1715.707.5012.500.00--141.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002600002022-05-05 11:14AM EDT2022-08-1928.4026.0030.700.00-1060.00%
CRL221118P002600002022-06-13 11:03AM EDT2022-11-1857.5546.5050.900.00-31554.57%
CRL230217P002600002022-07-29 2:06PM EDT2023-02-1732.350.000.000.00-1400.00%