New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.80+6.79 (+3.57%)
At close: 04:00PM EDT
196.44 -0.36 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C002900002022-08-09 3:42PM EDT2022-11-181.800.004.800.00-1775.51%
CRL230217C002900002022-08-17 3:11PM EDT2023-02-175.000.004.000.00-1051.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118P002900002022-04-14 9:30AM EDT2022-11-1831.2561.0064.500.00-460.00%