New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.80+6.79 (+3.57%)
At close: 04:00PM EDT
196.44 -0.36 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C003000002022-09-27 10:40AM EDT2022-11-180.200.001.500.00-32063.06%
CRL230217C003000002022-08-11 10:36AM EDT2023-02-176.800.505.000.00-21357.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118P003000002022-08-09 1:16PM EDT2022-11-1884.1088.1092.600.00-1000.00%
CRL230217P003000002022-09-19 2:44PM EDT2023-02-17103.20100.70105.500.00-2047.00%
CRL230519P003000002022-09-19 2:44PM EDT2023-05-19103.20101.00105.500.00--036.61%