Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00330000 | 2024-03-08 11:27AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 142.29% |
CRL240719C00330000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CRL240816C00330000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.77 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.44% |
CRL250117C00330000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 2.70 | 1.35 | 2.90 | -2.36 | -46.64% | 1 | 3 | 32.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL241115P00330000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 68.34 | 86.50 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |