New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.80+6.79 (+3.57%)
At close: 04:00PM EDT
196.44 -0.36 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C003300002022-04-25 10:56AM EDT2022-11-1810.400.154.600.00-1692.59%
CRL230217C003300002022-08-11 10:02AM EDT2023-02-172.000.202.850.00-2957.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118P003300002022-04-08 10:08AM EDT2022-11-1848.5089.0093.700.00-260.00%