Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00390000 | 2024-04-08 3:53PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 25 | 56.59% |
CRL240816C00390000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 168 | 65.89% |
CRL241115C00390000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.90% |