CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 2.70 | 3.10 | 0.00 | - | 4 | 5 | 262.50% |
| CRMD240517C00004000 | 2024-05-03 3:20PM EDT | 4.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 29 | 504 | 222.66% |
| CRMD240517C00005000 | 2024-05-03 1:32PM EDT | 5.00 | 0.95 | 0.80 | 1.30 | 0.00 | - | 15 | 540 | 141.02% |
| CRMD240517C00006000 | 2024-05-07 10:43AM EDT | 6.00 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 2 | 750 | 103.91% |
| CRMD240517C00007000 | 2024-05-06 3:06PM EDT | 7.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 20 | 1,237 | 123.05% |
| CRMD240517C00008000 | 2024-05-07 9:37AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 693 | 107.81% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 139.06% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 165.63% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 489 | 157.81% |
| CRMD240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 4,076 | 91.41% |
| CRMD240517P00006000 | 2024-05-06 2:25PM EDT | 6.00 | 0.47 | 0.15 | 0.55 | 0.00 | - | 96 | 343 | 64.06% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.05 | 1.35 | 0.00 | - | 5 | 84 | 79.69% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 217.97% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 5 | 5 | 205.47% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 371.09% |
© 2024 Yahoo. All rights reserved.