CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00002000 | 2024-04-12 9:31AM EDT | 2.00 | 4.50 | 1.80 | 5.50 | 0.00 | - | 10 | 11 | 492.97% |
| CRMD240621C00003000 | 2024-05-30 2:12PM EDT | 3.00 | 2.40 | 2.00 | 2.65 | 0.00 | - | 10 | 677 | 170.31% |
| CRMD240621C00004000 | 2024-05-24 10:03AM EDT | 4.00 | 1.35 | 1.25 | 2.15 | +0.19 | +16.38% | 10 | 984 | 218.75% |
| CRMD240621C00005000 | 2024-05-30 2:25PM EDT | 5.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 133 | 510 | 67.19% |
| CRMD240621C00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 17 | 1,228 | 66.80% |
| CRMD240621C00007000 | 2024-05-31 2:16PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 15 | 1,191 | 89.06% |
| CRMD240621C00008000 | 2024-05-09 11:13AM EDT | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 101.56% |
| CRMD240621C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 277.73% |
| CRMD240621C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 142.19% |
| CRMD240621C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CRMD240621C00012000 | 2024-04-24 11:44AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 210.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00002000 | 2024-04-01 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 265.63% |
| CRMD240621P00003000 | 2024-05-08 2:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 803 | 184.38% |
| CRMD240621P00004000 | 2024-05-20 4:00PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 625 | 93.75% |
| CRMD240621P00005000 | 2024-05-24 3:02PM EDT | 5.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 28 | 1,227 | 66.02% |
| CRMD240621P00006000 | 2024-05-16 1:40PM EDT | 6.00 | 1.01 | 0.00 | 0.90 | 0.00 | - | 25 | 345 | 84.38% |
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 7.00 | 1.80 | 1.45 | 2.85 | 0.00 | - | 12 | 43 | 189.45% |
© 2024 Yahoo. All rights reserved.