Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 37.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.00 | 4.50 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 1 | 1 | 40.00 | 1.45 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 10 | 10 | 45.00 | 7.71 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 9.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 7.00 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.