Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00035000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 12.05 | 8.70 | 13.50 | 0.00 | - | - | 3 | 82.23% |
| CRNX240920C00035000 | 2024-06-20 1:33PM EDT | 2024-09-20 | 10.75 | 10.30 | 14.50 | 0.00 | - | 3 | 7 | 70.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 2024-09-20 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 80.35% |
© 2024 Yahoo. All rights reserved.