Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00045000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 0.00% |
| CRNX240920C00045000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CRNX241220C00045000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 9.20 | 5.20 | 9.50 | 0.00 | - | - | 3 | 66.28% |
| CRNX250117C00045000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00045000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 3.13% |
| CRNX240920P00045000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 1.56% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.