Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00050000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| CRNX240719C00050000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRNX240920C00050000 | 2024-06-03 11:42AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRNX251219C00050000 | 2024-05-31 3:50PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRNX260116C00050000 | 2024-05-28 11:28AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00050000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRNX240719P00050000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CRNX240920P00050000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.