Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00060000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 0.25 | 0.25 | 1.00 | 0.00 | - | 1 | 1,097 | 82.62% |
| CRNX240920C00060000 | 2024-06-21 11:18AM EDT | 2024-09-20 | 1.80 | 0.45 | 3.30 | +0.55 | +44.00% | 2 | 1,606 | 65.53% |
| CRNX241220C00060000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.55 | 0.60 | 4.20 | +2.55 | - | 11 | 0 | 51.22% |
| CRNX250117C00060000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 6.30 | 0.95 | 4.70 | 0.00 | - | - | 8 | 51.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.