Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 210 | 1.50 | 0.10 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 14 | 2,235 | 2.00 | 0.04 | 0.00 | - | 5 | 16,359 |
| 0.07 | 0.00 | - | 27 | 5,831 | 2.50 | 0.24 | 0.00 | - | 2 | 1,313 |
| 0.02 | 0.00 | - | 18 | 20,442 | 3.00 | 0.70 | 0.00 | - | 2 | 4,239 |
| 0.05 | 0.00 | - | 2 | 3,770 | 3.50 | 0.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 12,002 | 4.00 | 1.05 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 310 | 4.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,301 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 178 | 5.50 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.