Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 1 | 46 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 1.35 | 0.00 | - | 50 | 977 | 1.00 | 0.10 | 0.00 | - | 50 | 302 |
| 0.92 | 0.00 | - | 2 | 910 | 1.50 | 0.05 | 0.00 | - | 40 | 728 |
| 0.60 | 0.00 | - | 8 | 2,128 | 2.00 | 0.21 | 0.00 | - | 5 | 12,606 |
| 0.40 | 0.00 | - | 209 | 2,573 | 2.50 | 0.50 | 0.00 | - | 2 | 700 |
| 0.25 | 0.00 | - | 113 | 5,164 | 3.00 | 0.78 | 0.00 | - | 3 | 1,005 |
| 0.15 | 0.00 | - | 1 | 1,630 | 3.50 | 1.09 | 0.00 | - | 7 | 39 |
| 0.06 | 0.00 | - | 90 | 3,600 | 4.00 | 2.20 | 0.00 | - | 8 | 7 |
| 0.05 | 0.00 | - | 3 | 1,189 | 4.50 | 2.44 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 4,205 | 5.00 | 2.80 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 4 | 4,473 | 5.50 | 3.00 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 2 | 3,599 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.