Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.05 | -0.60 | -92.31% | 2 | 1,253 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.74 | -79.57% | 20 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.85 | -73.91% | 3 | 79 |
| - | - | - | - | - | 2024-06-07 | 0.82 | -0.28 | -25.45% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | - | 2 |
| 41.85 | +11.97 | +40.06% | 2 | 1,148 | 2024-06-21 | 0.15 | -1.20 | -88.89% | 11 | 681 |
| 35.13 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.02 | -2.98 | -74.50% | 2 | 598 |
| - | - | - | - | - | 2024-12-20 | 2.95 | -4.05 | -57.86% | 5 | 55 |
| 49.50 | +13.90 | +39.04% | 11 | 625 | 2025-01-17 | 3.60 | -3.50 | -49.30% | 7 | 1,221 |
| 56.33 | +9.93 | +21.40% | 10 | 191 | 2026-01-16 | 11.23 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.