Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | +2.57 | +17.97% | 1 | 281 | 2024-05-17 | 0.37 | +0.22 | +146.67% | 19 | 349 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | -0.53 | -72.60% | 2 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.77 | -74.04% | 2 | 4 |
| 14.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.31 | 0.00 | - | - | 16 |
| 15.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 16.50 | 0.00 | - | 5 | 1,169 | 2024-06-21 | 0.80 | -0.44 | -35.48% | 21 | 591 |
| 21.40 | 0.00 | - | 24 | 343 | 2024-09-20 | 5.21 | -0.69 | -11.69% | 33 | 800 |
| 30.10 | +1.60 | +5.61% | 3 | 5 | 2024-12-20 | 8.75 | -1.55 | -15.05% | 4 | 168 |
| 28.00 | 0.00 | - | 6 | 219 | 2025-01-17 | 11.99 | 0.00 | - | 3 | 429 |
| 45.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.