Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 19 | 0 |
| 9.97 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 109 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.03 | 0.00 | - | 5 | 0 |
| 6.49 | 0.00 | - | - | 0 | 2024-06-07 | 1.72 | 0.00 | - | 3 | 0 |
| 7.76 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 12.40 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 50 | 0 |
| 16.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.57 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.95 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.