Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | -0.27 | -3.14% | 887 | 1,462 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 72 | 797 |
| 9.45 | +1.82 | +23.85% | 1 | 90 | 2024-05-24 | 0.75 | -0.05 | -6.25% | 47 | 11 |
| 9.73 | +0.87 | +9.82% | 1 | 3 | 2024-05-31 | 1.30 | 0.00 | - | 6 | 84 |
| 5.20 | 0.00 | - | - | 13 | 2024-06-07 | 1.85 | 0.00 | - | 3 | 5 |
| 9.50 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 9.80 | -1.10 | -10.09% | 11 | 767 | 2024-06-21 | 2.48 | +0.11 | +4.64% | 43 | 283 |
| 17.98 | -0.32 | -1.75% | 1 | 283 | 2024-09-20 | 8.23 | -0.37 | -4.30% | 198 | 134 |
| 21.62 | 0.00 | - | 2 | 158 | 2024-12-20 | 15.20 | 0.00 | - | 4 | 4 |
| 24.90 | +1.35 | +5.73% | 2 | 618 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 223 |
| 38.88 | 0.00 | - | 1 | 27 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.