Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.85 | +75.51% | 276 | 1,737 | 2024-05-17 | 1.00 | -1.80 | -64.29% | 934 | 438 |
| 4.98 | +1.73 | +53.23% | 12 | 199 | 2024-05-24 | 2.00 | -2.00 | -50.00% | 26 | 6 |
| 5.10 | +2.35 | +85.45% | 4 | 14 | 2024-05-31 | 2.70 | -4.38 | -61.86% | 13 | 16 |
| 4.70 | +1.30 | +38.24% | 3 | 135 | 2024-06-07 | 3.90 | -1.20 | -23.53% | 7 | 1 |
| 7.13 | +2.76 | +63.16% | 2 | 19 | 2024-06-14 | 5.60 | 0.00 | - | 1 | 1 |
| 8.00 | +2.00 | +33.33% | 56 | 946 | 2024-06-21 | 4.29 | -1.31 | -23.39% | 17 | 160 |
| 7.90 | +1.27 | +19.16% | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 15.65 | +1.85 | +13.41% | 20 | 796 | 2024-09-20 | 11.10 | -1.10 | -9.02% | 1 | 57 |
| 17.33 | 0.00 | - | - | 2 | 2024-12-20 | 17.80 | 0.00 | - | 20 | 21 |
| 22.82 | +1.82 | +8.67% | 1 | 310 | 2025-01-17 | 16.75 | 0.00 | - | 2 | 471 |
| 33.55 | 0.00 | - | 8 | 113 | 2026-01-16 | 31.12 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.