Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 37 | 168 | 2024-05-10 | 9.70 | 0.00 | - | 112 | 13 |
| 0.65 | +0.20 | +44.44% | 1,544 | 3,514 | 2024-05-17 | 6.90 | -2.50 | -26.60% | 2 | 64 |
| 1.49 | +0.59 | +65.56% | 34 | 77 | 2024-05-24 | - | - | - | - | - |
| 1.65 | +1.65 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 2.75 | +1.05 | +61.76% | 7 | 20 | 2024-06-07 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.65 | +0.87 | +31.29% | 44 | 604 | 2024-06-21 | 9.32 | -1.78 | -16.04% | 2 | 139 |
| 11.55 | +2.05 | +21.58% | 16 | 656 | 2024-09-20 | 14.50 | -2.40 | -14.20% | 1 | 103 |
| - | - | - | - | - | 2024-12-20 | 20.40 | +20.40 | - | - | 97 |
| 20.43 | 0.00 | - | 5 | 226 | 2025-01-17 | 18.70 | 0.00 | - | 24 | 171 |
| 35.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.