Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 3 | 194 |
| 31.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 207 |
| 44.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.52 | -91.23% | 1 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 1 | 2 |
| 30.53 | 0.00 | - | 1 | 247 | 2024-06-21 | 0.15 | 0.00 | - | 86 | 293 |
| 37.20 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 291 |
| 40.41 | 0.00 | - | - | 1 | 2024-12-20 | 4.90 | 0.00 | - | - | 1 |
| 47.63 | 0.00 | - | 7 | 584 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 1,332 |
| 58.65 | 0.00 | - | 10 | 37 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 196 |
© 2024 Yahoo. All rights reserved.