Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 1,253 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.25 | -83.33% | 1 | 79 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | - | 2 |
| 47.37 | +5.52 | +13.19% | 2 | 1,148 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 1 | 671 |
| 35.13 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.02 | 0.00 | - | 15 | 600 |
| - | - | - | - | - | 2024-12-20 | 2.95 | 0.00 | - | 2 | 58 |
| 49.50 | 0.00 | - | 1 | 625 | 2025-01-17 | 3.00 | -0.60 | -16.67% | 3 | 1,226 |
| 56.33 | 0.00 | - | 8 | 191 | 2026-01-16 | 11.23 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.