Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 3,412 |
| 22.40 | 0.00 | - | 184 | 184 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 30 |
| 20.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 4 | 4 |
| 42.31 | +10.84 | +34.45% | 2 | 257 | 2024-06-21 | 0.15 | 0.00 | - | 14 | 1,374 |
| 28.60 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 231 |
| 49.94 | +10.05 | +25.19% | 1 | 243 | 2025-01-17 | 4.15 | 0.00 | - | 10 | 576 |
| 44.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 11.52 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.