Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.28 | +2.88 | +10.14% | 2 | 52 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | - | 4 |
| 15.99 | 0.00 | - | - | 1 | 2024-06-07 | 0.35 | 0.00 | - | - | 2 |
| 16.52 | 0.00 | - | - | 1 | 2024-06-14 | 3.34 | 0.00 | - | - | 1 |
| 32.07 | +4.07 | +14.54% | 5 | 567 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 335 |
| 37.03 | +8.38 | +29.25% | 1 | 398 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 457 |
| - | - | - | - | - | 2024-12-20 | 5.68 | 0.00 | - | 3 | 105 |
| 42.00 | +8.80 | +26.51% | 3 | 191 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 155 |
| 40.12 | 0.00 | - | 1 | 59 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.